Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 38.00 0.001 - 1.20 19.23
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 - - 1.95 12.67
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 0.001 - 0.46 38.60
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 55.00 0.001 - 1.89 12.27
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 0.001 - 0.46 38.60
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 - 1.85 13.19
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 55.00 0.001 - 1.89 12.27
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 - 1.85 13.19
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 40.00 0.001 - 1.19 18.30
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 0.001 - 1.06 21.34
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 40.00 0.001 - 1.19 18.30
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 0.001 - 1.06 21.34
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.49 39.74
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.49 39.74
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 26.00 0.1500 0.1600 0.40 6.75
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 - - 0.30 20.40
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 0.0020 - 0.24 24.41
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.1800 0.1900 0.42 -5.66
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 26.00 0.160 0.170 0.40 6.75
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 - - 0.30 20.40
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 0.002 - 0.24 24.41
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.180 0.190 0.42 -5.66
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 26.00 0.150 0.160 0.40 6.75
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 0.0170 0.0290 0.45 8.56
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 0.002 - 0.24 24.41
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.180 0.190 0.42 -5.66
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 33.00 0.0110 - 0.48 8.08
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 0.017 0.029 0.45 8.56
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 42.00 0.0010 - 0.37 17.16
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 30.00 0.5300 0.5400 0.40 -3.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.