Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 52.00 - - 1.95 12.67
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 27.50 0.001 - 0.33 59.00
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 50.00 0.001 - 1.85 13.19
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 28.00 0.001 - 0.46 38.60
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 50.00 0.001 - 1.85 13.19
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 55.00 0.001 - 2.07 12.00
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 36.00 0.001 - 1.06 21.34
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 28.00 0.001 - 0.46 38.60
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 36.00 0.001 - 1.06 21.34
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 55.00 0.001 - 2.07 12.00
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 30.00 - - 0.58 36.11
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 40.00 0.001 - 1.32 17.63
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 30.00 - - 0.58 36.11
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 40.00 0.001 - 1.32 17.63
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 26.00 0.1300 0.1400 0.41 6.82
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 35.00 0.0010 - 0.26 23.14
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 9/18/2024 25.00 0.2000 0.2100 0.42 -5.45
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 38.00 - - 0.32 19.54
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 26.00 0.130 0.140 0.41 6.82
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 35.00 0.001 - 0.26 23.14
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 9/18/2024 25.00 0.200 0.210 0.42 -5.45
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 38.00 - - 0.32 19.54
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 26.00 0.130 0.140 0.41 6.82
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 35.00 0.001 - 0.26 23.14
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 9/18/2024 25.00 0.200 0.210 0.42 -5.45
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 32.00 0.0110 0.0230 0.48 8.21
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 33.00 0.0070 - 0.39 11.15
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 42.00 0.0010 - 0.38 16.58
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 9/18/2024 30.00 0.5600 0.5700 0.40 -3.62
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 32.00 0.011 0.023 0.48 8.21
* Too many results found, please restrict the search by using the filter options.