Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 190 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 190.00 4.060 - - -
UBS Call 190 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 190.00 4.06 - - -
UBS Call 190 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 190.00 4.060 - - -
UBS Call 195 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 195.00 3.560 - - -
UBS Call 195 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 195.00 3.56 - - -
UBS Call 195 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 195.00 3.560 - - -
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 290.00 0.0010 0.0510 0.67 20.18
HSBC Call 290 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 290.00 0.001 0.051 0.67 20.18
HSBC Call 290 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 290.00 0.001 0.051 0.67 20.18
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 300.00 0.0010 0.0510 0.75 18.38
HSBC Call 300 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 300.00 0.001 0.051 0.75 18.38
HSBC Call 300 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 300.00 0.001 0.051 0.75 18.38
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 320.00 0.0010 0.0510 0.90 15.83
HSBC Call 320 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 320.00 0.001 0.051 0.90 15.83
HSBC Call 320 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 320.00 0.001 0.051 0.90 15.83
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 340.00 0.0010 0.0510 1.03 14.11
HSBC Call 340 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 340.00 0.001 0.051 1.03 14.11
HSBC Call 340 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 340.00 0.001 0.051 1.03 14.11
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 350.00 0.0010 0.0510 1.09 13.43
HSBC Call 350 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 350.00 0.001 0.051 1.09 13.43
HSBC Call 350 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 350.00 0.001 0.051 1.09 13.43
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 380.00 0.0010 0.0510 1.27 11.89
HSBC Call 380 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 380.00 0.001 0.051 1.27 11.89
HSBC Call 380 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 380.00 0.001 0.051 1.27 11.89
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 250.00 0.0210 0.0710 0.33 32.97
HSBC Call 250 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 250.00 0.021 0.071 0.33 32.97
HSBC Call 250 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 250.00 0.021 0.071 0.33 32.97
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 260.00 0.0010 0.0510 0.40 31.21
HSBC Call 260 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 260.00 0.001 0.051 0.40 31.21
HSBC Call 260 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 260.00 0.001 0.051 0.40 31.21
* Too many results found, please restrict the search by using the filter options.