Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 6.50 0.880 0.940 0.44 3.47
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 5.00 0.640 0.700 0.55 -2.10
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 5.50 1.370 1.430 0.46 2.89
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 8.50 0.330 0.390 0.42 4.47
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 10.00 0.170 0.230 0.43 4.91
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 9.00 0.270 0.330 0.43 4.60
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 8.00 0.430 0.490 0.42 4.25
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 8.00 2.470 2.530 0.56 -1.30
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 6.00 1.110 1.170 0.53 -1.85
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 4.00 0.340 0.400 0.59 -2.27
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 19.12.2025 5.00 0.850 0.910 0.58 -1.51
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 8.00 0.660 0.720 0.43 3.40
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 7.50 0.800 0.860 0.44 3.20
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 19.12.2025 4.00 0.490 0.550 0.62 -1.62
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 6.00 1.350 1.410 0.46 2.63
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 5.00 1.870 1.930 0.49 2.27
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 7.00 0.950 1.010 0.44 3.03
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 6.50 1.140 1.200 0.45 2.83
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 5.50 1.600 1.660 0.48 2.45
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 7.00 - - 0.44 3.03
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 5.00 - - 0.49 2.27
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 6.00 - - 0.46 2.63
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 5.50 - - 0.48 2.45
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 7.50 - - 0.44 3.20
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 8.00 - - 0.43 3.40
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 19.12.2025 5.00 - - 0.58 -1.51
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 19.12.2025 4.00 - - 0.62 -1.62
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19.12.2025 6.50 - - 0.45 2.83