Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.50 - - 0.52 5.73
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.0100 0.1600 0.67 5.28
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.20 0.250 0.330 0.53 5.00
UniCredit Call 2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.00 - - 0.60 2.51
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.50 0.140 0.220 0.52 5.73
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18/09/2024 2.00 - - 1.02 -2.69
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.00 0.350 0.430 0.54 4.47
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.20 - - 0.53 5.00
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18/09/2024 3.00 0.250 0.330 0.60 -3.58
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.20 - - 0.66 2.70
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.80 0.470 0.550 0.56 3.96
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.50 - - 0.61 3.23
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.50 0.690 0.770 0.61 3.23
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 - - 0.67 5.28
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.00 1.110 - - -
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.00 1.080 1.230 0.85 2.23
Morgan Stanley Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.00 - - 1.24 -1.96
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.50 - - 0.61 3.24
Morgan Stanley Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.50 - - 0.90 2.57
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.00 0.260 0.320 0.58 -3.69
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.00 - - 0.58 -3.69
DZ Bank Call 2.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.25 - - - -
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 1.50 - - 0.94 -3.78
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.50 0.680 0.770 0.61 3.24
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.00 - - 0.85 2.23
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.75 0.510 0.570 0.54 3.95
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.00 - - 0.64 2.46
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 1.75 1.310 1.460 0.97 1.94
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 4.00 - - 0.46 7.91
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 4.00 0.020 0.080 0.46 7.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.