Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 3.50 0.1800 0.2600 0.54 5.45
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.20 0.310 0.390 0.57 4.66
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.80 - - 0.61 3.67
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.00 0.420 0.500 0.58 4.16
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.00 - - 0.58 4.16
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 9/18/2024 3.00 0.220 0.300 0.62 -3.73
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.20 - - 0.57 4.66
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.80 0.550 0.630 0.61 3.67
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 9/18/2024 3.00 - - 0.62 -3.73
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.80 0.090 0.170 0.54 6.21
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.20 - - 0.87 2.38
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.50 0.180 0.260 0.54 5.45
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.50 - - 0.66 3.07
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.20 0.030 0.110 0.56 6.66
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.20 - - 0.56 6.66
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.00 1.230 - 0.56 2.49
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 3.00 - - 0.58 -3.98
Morgan Stanley Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 2.00 - - 1.34 -1.87
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 3.00 - - 0.56 4.25
Morgan Stanley Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.50 - - 1.00 2.41
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 4.00 - - 0.48 7.55
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 1.50 - - 1.00 -3.67
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 1.75 1.430 1.580 1.16 1.82
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 4.00 - - 0.48 7.55
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 3.00 - - 0.56 4.25
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.00 - - 0.79 2.27
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 2.00 0.026 0.086 0.86 -3.75
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 1.75 - - 1.16 1.82
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.50 - - 0.72 2.92
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 3.00 - - 0.58 -3.98
* Too many results found, please restrict the search by using the filter options.