Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 105.00 - - 0.54 10.36
DZ Bank Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 60.00 0.560 0.590 0.41 6.28
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 78.00 0.050 0.076 0.39 11.08
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 80.00 - - 0.51 -2.59
Soc. Generale Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 105.00 0.001 0.020 0.54 10.36
BNP Paribas Call 68 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 68.00 - - 0.39 8.58
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 90.00 - - 0.45 11.45
Soc. Generale Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 95.00 - - 0.46 11.87
Soc. Generale Call 125 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 125.00 - - 0.68 8.63
BNP Paribas Call 68 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 68.00 0.220 0.250 0.39 8.58
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 90.00 0.005 0.031 0.45 11.45
Soc. Generale Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 95.00 0.001 0.020 0.46 11.87
Soc. Generale Call 125 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 125.00 0.001 - 0.68 8.63
DZ Bank Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 110.00 - - 0.71 7.29
BNP Paribas Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 70.00 - - 0.38 9.35
Soc. Generale Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 130.00 - - 0.71 8.34
BNP Paribas Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 75.00 - - 0.39 10.36
DZ Bank Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 110.00 0.001 0.061 0.71 7.29
BNP Paribas Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 70.00 0.160 0.190 0.38 9.35
Soc. Generale Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 130.00 0.001 - 0.71 8.34
BNP Paribas Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 75.00 0.079 0.110 0.39 10.36
DZ Bank Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 115.00 - - 0.75 7.00
DZ Bank Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 100.00 - - 0.62 8.07
DZ Bank Call 88.3941 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 88.39 - - 0.50 9.58
DZ Bank Put 65 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 65.00 - - 0.39 -5.29
DZ Bank Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 115.00 0.001 0.061 0.75 7.00
DZ Bank Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 100.00 0.001 0.061 0.62 8.07
DZ Bank Call 88.3941 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 88.39 0.001 0.061 0.50 9.58
DZ Bank Put 65 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 65.00 0.620 0.650 0.39 -5.29
DZ Bank Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 140.00 - - 0.92 6.00
* Too many results found, please restrict the search by using the filter options.