Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 68 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 68.00 0.220 0.250 0.39 8.58
Soc. Generale Call 125 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 125.00 0.001 - 0.68 8.63
Soc. Generale Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 - - 0.37 12.63
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 90.00 - - 0.45 11.45
DZ Bank Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 140.00 - - 0.92 6.00
DZ Bank Put 65 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 65.00 - - 0.39 -5.29
Soc. Generale Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 0.035 0.050 0.37 12.63
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 90.00 0.005 0.031 0.45 11.45
DZ Bank Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 140.00 0.001 0.061 0.92 6.00
DZ Bank Put 65 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 65.00 0.620 0.650 0.39 -5.29
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 150.00 - - 0.59 12.61
BNP Paribas Call 58 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 58.00 - - 0.42 5.75
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 95.00 - - 0.57 8.60
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 - - 0.36 12.73
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 150.00 0.001 - 0.59 12.61
BNP Paribas Call 58 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 58.00 0.680 0.710 0.42 5.75
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 95.00 0.001 0.061 0.57 8.60
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 0.015 0.045 0.36 12.73
Soc. Generale Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 130.00 - - 0.71 8.34
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 78.00 - - 0.39 11.08
DZ Bank Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 110.00 - - 0.71 7.29
DZ Bank Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 90.00 - - 0.52 9.27
Soc. Generale Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 130.00 0.001 - 0.71 8.34
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 78.00 0.050 0.076 0.39 11.08
DZ Bank Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 110.00 0.001 0.061 0.71 7.29
DZ Bank Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 90.00 0.001 0.061 0.52 9.27
DZ Bank Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 120.00 - - 0.79 6.74
BNP Paribas Call 72 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 72.00 - - 0.38 9.87
DZ Bank Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 115.00 - - 0.75 7.00
BNP Paribas Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 60.00 - - 0.41 6.28
* Too many results found, please restrict the search by using the filter options.