Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 134.00 - - 1.18 4.12
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 142.00 - - 0.56 6.34
UBS Call 148 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 148.00 - - 0.44 8.25
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 144.00 - - 0.54 6.77
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 146.00 - - 0.55 7.18
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 136.00 - - 1.13 4.34
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 138.00 - - 0.56 5.64
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - 0.50 7.17
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - 0.63 5.81
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 - - 0.44 8.86
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 155.00 - - 0.27 13.11
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 154.00 - - 0.26 12.46
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 152.00 - - 0.36 10.34
UBS Call 156 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 156.00 - - 0.28 13.87
UBS Call 158 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 158.00 - - 0.28 15.44
UBS Call 216 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 216.00 - - 0.96 13.47
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 210.00 - - 0.89 14.41
UBS Call 208 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 208.00 - - 0.86 14.77
UBS Call 214 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 214.00 - - 0.94 13.76
UBS Call 198 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 198.00 - - 0.72 17.06
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 175.00 - - 0.19 63.99
UBS Call 205 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 205.00 - - 0.82 15.36
UBS Call 204 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 204.00 - - 0.80 15.57
UBS Call 202 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 202.00 - - 0.78 16.03
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 200.00 - - 0.36 51.05
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 170.00 - - 0.20 43.62
UBS Call 184 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 184.00 - - 0.34 39.01
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 160.00 - - 0.25 18.66
UBS Call 172 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 172.00 - - 0.20 50.38
UBS Call 176 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 176.00 - - 0.18 75.94
* Too many results found, please restrict the search by using the filter options.