Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 7,00 - - 0,58 -2,99
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8,00 - - 0,28 6,31
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 15,00 0,001 0,450 0,78 3,93
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 14,00 - - 0,73 4,10
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10,00 - - 0,48 5,09
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 14,00 0,001 0,450 0,73 4,10
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10,00 - - 0,48 5,09
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8,00 - - 0,53 3,64
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8,00 - - 0,53 -2,83
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8,00 - - 0,53 3,64
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8,00 - - 0,53 -2,83
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7,00 - - 0,28 4,80
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7,00 - - 0,28 4,80
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 9,00 - - 0,52 -2,47
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 9,00 1,400 1,700 0,52 -2,47
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 6,00 - - 0,62 -2,45
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8,50 - - 0,51 3,37
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9,00 - - 0,32 5,52
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 7,00 - - 0,57 -2,42
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 6,00 0,340 0,640 0,62 -2,45
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8,50 - - 0,51 3,37
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9,00 - - 0,32 5,52
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 7,00 0,630 0,930 0,57 -2,42
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 11,00 - - 0,46 4,64
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 8,00 - - 0,53 -2,28
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10,00 - - 0,47 4,20
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8,00 - - 0,23 6,25
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 11,00 - - 0,46 4,64
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 8,00 1,040 1,340 0,53 -2,28
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10,00 - - 0,47 4,20