Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.00 - - 0.42 5.93
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5.00 - - 0.84 -2.38
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 15.00 0.001 0.450 0.78 3.93
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5.00 0.001 0.450 0.84 -2.38
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.00 - - 0.42 5.93
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 11.00 - - 0.65 -1.52
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8.00 - - 0.53 -2.83
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 11.00 2.850 3.450 0.65 -1.52
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8.00 - - 0.53 -2.83
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 12.00 - - 0.52 5.55
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 12.00 - - 0.52 5.55
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 - - 0.38 5.82
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 - - 0.38 5.82
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 9.00 - - 0.52 -2.47
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 9.00 1.400 1.700 0.52 -2.47
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 6.00 - - 0.62 -2.45
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9.00 - - 0.32 5.52
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 8.00 - - 0.53 -2.28
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8.00 - - 0.23 6.25
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 6.00 0.340 0.640 0.62 -2.45
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9.00 - - 0.32 5.52
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 8.00 1.040 1.340 0.53 -2.28
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8.00 - - 0.23 6.25
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10.00 - - 0.37 5.38
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10.00 - - 0.47 4.20
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 7.00 - - - -
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 7.00 - - 0.57 -2.42
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10.00 - - 0.37 5.38
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10.00 - - 0.47 4.20
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 7.00 - - - -