Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 31.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 31.50 - - 2.36 7.50
BVT Call 34.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 34.50 - - 0.70 32.28
DZ Bank Call 34.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 34.50 - - 0.86 26.91
Morgan Stanley Put 30 IFX   Put INFINEON TECH.AG NA ... 6/21/2024 30.00 - - 1.92 -21.86
DZ Bank Call 34.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 34.50 - - 0.86 26.91
BVT Call 36 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 36.00 - - 1.23 25.49
DZ Bank Call 35.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 35.50 - - 1.02 28.99
Morgan Stanley Call 40 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 40.00 - - 2.37 16.68
DZ Bank Call 35.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 35.50 - - 1.02 28.99
BVT Call 36 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 36.00 - - 1.23 25.49
DZ Bank Call 36.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 36.50 - - 2.08 14.59
Morgan Stanley Call 41 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 41.00 - - 2.39 17.74
DZ Bank Call 36.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 36.50 - - 2.08 14.59
BVT Call 29.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 29.50 - - 2.50 5.80
DZ Bank Put 31 IFX   Put INFINEON TECH.AG NA ... 6/21/2024 31.00 - - 3.18 -9.58
Morgan Stanley Call 42 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 42.00 - - 2.46 18.11
DZ Bank Put 31 IFX   Put INFINEON TECH.AG NA ... 6/21/2024 31.00 - - 3.18 -9.58
BVT Call 29.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 29.50 - - 2.50 5.80
DZ Bank Put 33 IFX   Put INFINEON TECH.AG NA ... 6/21/2024 33.00 - - 2.14 -13.16
Morgan Stanley Call 43 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 43.00 - - 2.58 17.95
DZ Bank Put 33 IFX   Put INFINEON TECH.AG NA ... 6/21/2024 33.00 - - 2.14 -13.16
BVT Call 30.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 30.50 - - 2.14 6.95
DZ Bank Call 37.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 37.50 - - 2.51 12.83
Morgan Stanley Call 44 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 44.00 - - 2.72 17.42
DZ Bank Call 37.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 37.50 - - 2.51 12.83
BVT Call 30.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 30.50 - - 2.14 6.95
DZ Bank Call 49 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 49.00 - - 5.84 7.04
Morgan Stanley Call 45 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 45.00 - - 2.88 16.76
DZ Bank Call 49 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 49.00 - - 5.84 7.04
BVT Call 28.5 IFX   Call INFINEON TECH.AG NA ... 6/21/2024 28.50 - - 2.89 4.95
* Too many results found, please restrict the search by using the filter options.