Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.00 - - - -
BVT Call 30.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 30.50 - - 1.14 4.68
BVT Put 36 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 36.00 - - 0.42 -35.28
BVT Call 30.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 30.50 - - 1.14 4.68
JP Morgan Put 31.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 31.50 - - 0.95 -18.57
BVT Call 30 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 30.00 - - 1.19 4.42
BVT Put 36 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 36.00 - - 0.42 -35.28
BVT Call 30 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 30.00 - - 1.19 4.42
JP Morgan Call 32 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 32.00 - - - -
BVT Call 31 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 31.00 - - 1.07 4.99
BVT Put 31 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 31.00 - - 1.02 -17.30
BVT Call 31 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 31.00 - - 1.07 4.99
JP Morgan Put 32.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 32.50 - - 0.82 -21.12
BVT Call 29.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 29.50 - - 1.25 4.18
BVT Put 31 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 31.00 - - 1.02 -17.30
BVT Call 29.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 29.50 - - 1.25 4.18
JP Morgan Call 32.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 32.50 - - - -
BVT Call 31.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 31.50 - - 1.00 5.35
BVT Put 32 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 32.00 - - 0.89 -19.52
BVT Call 31.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 31.50 - - 1.00 5.35
JP Morgan Put 30 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 30.00 - - 1.14 -15.69
BVT Call 37.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 37.50 - - 0.37 23.75
BVT Put 32 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 32.00 - - 0.89 -19.52
BVT Call 37.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 37.50 - - 0.37 23.75
JP Morgan Put 32 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 32.00 - - 0.88 -19.77
BVT Call 32.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 32.50 - - 0.87 6.24
BVT Put 30 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 30.00 - - 1.15 -15.51
BVT Call 32.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 32.50 - - 0.87 6.24
JP Morgan Call 36 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 36.00 - - 0.34 16.32
BVT Call 35.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.50 - - 0.48 12.46
* Too many results found, please restrict the search by using the filter options.