Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 25 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 25.00 - - 0.41 -10.98
Soc. Generale Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 48.00 0.200 0.220 0.32 7.75
Soc. Generale Put 30 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 30.00 0.018 0.030 0.44 -7.96
Soc. Generale Put 35 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 35.00 0.062 0.074 0.39 -7.60
Soc. Generale Call 38 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 38.00 0.750 0.800 0.37 4.33
Soc. Generale Call 46 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 46.00 0.270 0.300 0.32 7.01
Soc. Generale Call 42 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 42.00 0.480 0.520 0.34 5.55
Soc. Generale Call 44 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 44.00 0.370 0.400 0.33 6.27
Soc. Generale Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 40.00 0.610 0.660 0.36 4.88
Soc. Generale Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 58.00 0.027 0.039 0.31 11.66
Soc. Generale Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 50.00 0.660 0.700 0.33 -4.35
Soc. Generale Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 60.00 0.014 0.026 0.31 12.45
Soc. Generale Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 45.00 0.350 0.380 0.33 -5.61
Soc. Generale Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 45.00 0.310 0.340 0.32 6.77
Soc. Generale Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 55.00 0.051 0.063 0.30 10.88
Soc. Generale Call 36 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 36.00 0.920 0.970 0.40 3.79
Soc. Generale Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 40.00 0.160 0.180 0.34 -6.99
Soc. Generale Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 52.00 0.098 0.110 0.31 9.59
Soc. Generale Call 54 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 54.00 0.065 0.077 0.30 10.41
Soc. Generale Call 56 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 56.00 0.042 0.054 0.31 11.07
DZ Bank Call 42.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 42.50 - - 0.35 5.58
DZ Bank Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 40.00 - - 0.39 4.60
DZ Bank Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 60.00 - - 0.34 10.88
DZ Bank Call 47.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 47.50 - - 0.32 7.53
DZ Bank Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 65.00 - - 0.44 8.41
DZ Bank Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 55.00 - - 0.32 10.08
DZ Bank Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 50.00 - - 0.32 8.40
DZ Bank Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 45.00 - - 0.34 6.43
DZ Bank Call 57.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 57.50 - - 0.33 10.59
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 52.50 - - 0.32 9.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.