Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 60.00 - - 0.29 12.35
DZ Bank Call 50 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 50.00 - - 0.32 7.23
Soc. Generale Put 40 GBF 20.09.2024   Put BILFINGER SE O.N. 9/20/2024 40.00 - - 0.40 -9.47
Soc. Generale Call 56 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 56.00 - - 0.29 10.56
BNP Paribas Call 38 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 38.00 - - 0.38 3.46
Soc. Generale Call 36 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 36.00 - - 0.48 2.99
Soc. Generale Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 9/20/2024 30.00 - - 0.60 -7.33
Soc. Generale Call 30 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 30.00 - - 0.60 2.27
BNP Paribas Call 50 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 50.00 - - 0.33 7.06
BNP Paribas Call 40 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 40.00 - - 0.38 3.84
DZ Bank Call 35 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 35.00 - - - -
DZ Bank Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 9/20/2024 30.00 - - 0.66 -6.34
DZ Bank Call 52.5 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 52.50 - - 0.30 8.55
Soc. Generale Call 42 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 42.00 - - 0.38 4.24
Soc. Generale Call 50 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 50.00 - - 0.31 7.42
BNP Paribas Call 35 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 35.00 - - 0.43 2.93
DZ Bank Call 40 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 40.00 - - 0.41 3.76
BNP Paribas Call 45 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 45.00 - - 0.35 5.19
Soc. Generale Put 50 GBF 20.09.2024   Put BILFINGER SE O.N. 9/20/2024 50.00 - - 0.32 -7.94
DZ Bank Call 37.5 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 37.50 - - 0.43 3.28
Soc. Generale Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 55.00 - - 0.29 10.10
Soc. Generale Call 54 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 54.00 - - 0.29 9.46
DZ Bank Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 55.00 - - 0.30 9.75
BNP Paribas Call 48 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 48.00 - - 0.32 6.36
BNP Paribas Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 52.00 - - 0.32 7.95
Soc. Generale Call 32 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 32.00 - - 0.58 2.45
Soc. Generale Call 40 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 40.00 - - 0.38 3.84
Soc. Generale Put 20 GBF 20.09.2024   Put BILFINGER SE O.N. 9/20/2024 20.00 - - 0.66 -9.00
Soc. Generale Call 44 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 44.00 - - 0.35 4.89
DZ Bank Put 40 GBF 20.09.2024   Put BILFINGER SE O.N. 9/20/2024 40.00 - - 0.41 -8.99
* Too many results found, please restrict the search by using the filter options.