X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 62.00 0.001 0.020 0.53 12.90
Soc. Generale Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 65.00 0.002 0.020 0.34 12.02
Soc. Generale Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 0.014 0.026 0.31 12.45
Soc. Generale Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 50.00 0.660 0.700 0.33 -4.35
Soc. Generale Call 56 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 56.00 0.042 0.054 0.31 11.07
Soc. Generale Call 54 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 54.00 0.065 0.077 0.30 10.41
Soc. Generale Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.00 0.098 0.110 0.31 9.59
Soc. Generale Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 0.051 0.063 0.30 10.88
Soc. Generale Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 45.00 0.310 0.340 0.32 6.77
Soc. Generale Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 40.00 0.160 0.180 0.34 -6.99
Soc. Generale Call 36 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 36.00 0.920 0.970 0.40 3.79
Soc. Generale Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 40.00 0.610 0.660 0.36 4.88
Soc. Generale Call 44 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 44.00 0.370 0.400 0.33 6.27
Soc. Generale Call 42 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 42.00 0.480 0.520 0.34 5.55
Soc. Generale Call 46 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 46.00 0.270 0.300 0.32 7.01
Soc. Generale Call 38 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 38.00 0.750 0.800 0.37 4.33
Soc. Generale Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 45.00 0.350 0.380 0.33 -5.61
Soc. Generale Put 30 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 30.00 0.018 0.030 0.44 -7.96
Soc. Generale Put 35 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 35.00 0.062 0.074 0.39 -7.60
Soc. Generale Put 25 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 25.00 - - 0.41 -10.98
Soc. Generale Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.140 0.160 0.31 8.71
DZ Bank Call 57.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 57.50 - - 0.33 10.59
DZ Bank Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 - - 0.34 10.88
DZ Bank Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 - - 0.32 10.08
DZ Bank Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 40.00 - - 0.37 -6.43
DZ Bank Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 45.00 - - 0.34 -5.44
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 50.00 - - 0.34 -4.25
BNP Paribas Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 - - 0.32 8.40
BNP Paribas Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 48.00 - - 0.32 7.75
BNP Paribas Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 45.00 - - 0.33 6.59
* Too many results found, please restrict the search by using the filter options.