Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 48.00 - - 1.47 28.73
JP Morgan Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - 1.22 21.29
Soc. Generale Call 46 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 46.00 - - 1.27 32.77
JP Morgan Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 45.00 - - 1.69 19.49
JP Morgan Put 28 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 28.00 - - 2.22 -14.07
JP Morgan Put 34 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 34.00 - - 1.05 -23.75
JP Morgan Call 46 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 46.00 - - 1.83 18.26
JP Morgan Put 32 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 32.00 - - 1.28 -22.98
JP Morgan Put 30 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 30.00 - - 1.74 -17.50
JP Morgan Put 25 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 25.00 - - 3.40 -8.64
JP Morgan Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 44.00 - - 1.55 20.98
JP Morgan Put 35 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 35.00 - - 0.80 -29.10
BNP Paribas Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 42.00 - - 1.63 17.03
JP Morgan Put 26 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 26.00 - - 2.72 -11.67
JP Morgan Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 38.00 - - 0.69 -17.12
JP Morgan Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 36.00 - - 0.67 -29.36
JP Morgan Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 36.00 - - 0.76 19.56
JP Morgan Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 35.00 - - 3.02 5.60
JP Morgan Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 38.00 - - 0.67 34.70
JP Morgan Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 42.00 - - 1.24 25.24
BNP Paribas Put 32 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 32.00 - - 1.71 -15.00
BNP Paribas Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - 1.17 -8.46
Soc. Generale Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 47.00 - - 1.37 30.58
BNP Paribas Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - 1.22 21.29
BNP Paribas Put 46 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 46.00 - - 2.26 -3.43
BNP Paribas Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 35.00 - - 1.00 13.07
BNP Paribas Put 35 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 35.00 - - 0.86 -26.32
BNP Paribas Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 44.00 - - 1.99 14.57
BNP Paribas Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 38.00 - - 0.73 31.31
BNP Paribas Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 36.00 - - 0.68 -28.85
* Too many results found, please restrict the search by using the filter options.