Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.4300 0.4600 0.44 8.31
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 15.00 0.790 0.820 0.47 -5.87
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 21.00 0.170 0.200 0.47 9.16
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.430 0.460 0.44 8.31
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 20.00 3.9900 4.0500 0.48 -2.99
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.430 0.460 0.44 8.31
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 3.99 4.05 0.48 -2.99
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 3.990 4.050 0.48 -2.99
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 19.00 0.249 - 0.32 12.16
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.410 0.420 0.50 -2.92
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.440 - 0.32 10.70
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.910 0.950 0.49 -5.41
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 21.00 0.055 - 0.31 16.37
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.410 0.420 0.50 -2.92
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.119 - 0.31 14.30
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.910 0.950 0.49 -5.41
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.013 - 0.27 21.85
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.620 - 0.37 -7.84
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.001 - 0.26 27.63
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 0.750 - 0.33 8.96
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 4.35 4.52 0.55 3.20
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.54 1.61 0.46 5.78
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.069 0.095 0.62 -6.98
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.066 0.096 0.61 5.30
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 4.350 4.520 0.55 3.20
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.540 1.610 0.46 5.78
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.069 0.095 0.62 -6.98
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 4.13 4.23 0.56 -2.67
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.730 0.770 0.44 7.56
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 0.130 0.150 0.58 -3.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.