Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 21.00 0.180 0.210 0.47 9.16
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 15.00 0.810 0.840 0.47 -5.87
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 20.00 4.0800 4.1400 0.48 -2.99
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.430 0.460 0.44 8.31
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 4.06 4.12 0.48 -2.99
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 15.00 0.820 0.850 0.47 -5.87
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 4.080 4.140 0.48 -2.99
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.430 0.460 0.44 8.31
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 19.00 0.229 - 0.32 12.16
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.410 - 0.32 10.70
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.940 0.980 0.49 -5.41
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.420 0.430 0.50 -2.92
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 21.00 0.049 - 0.31 16.37
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.109 - 0.31 14.30
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.940 0.980 0.49 -5.41
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.420 0.430 0.50 -2.92
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.010 - 0.27 21.85
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.001 - 0.26 27.63
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 0.730 - 0.33 8.96
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.640 - 0.37 -7.84
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 4.26 4.42 0.55 3.20
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.067 0.093 0.62 -6.98
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.064 0.094 0.61 5.30
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.49 1.56 0.46 5.78
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 4.270 4.430 0.55 3.20
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.069 0.095 0.62 -6.98
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 4.19 4.29 0.56 -2.67
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.490 1.560 0.46 5.78
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.710 0.750 0.44 7.56
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 26.00 0.001 0.020 0.64 7.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.