Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.4500 0.4800 0.44 8.31
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 15.00 0.770 0.800 0.47 -5.87
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 21.00 0.180 0.210 0.47 9.16
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.450 0.480 0.44 8.31
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 20.00 3.9300 3.9900 0.48 -2.99
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.450 0.480 0.44 8.31
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 3.92 3.98 0.48 -2.99
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 3.930 3.990 0.48 -2.99
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 19.00 0.250 - 0.32 12.16
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.400 0.410 0.50 -2.92
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.460 - 0.32 10.70
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.880 0.920 0.49 -5.41
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 21.00 0.060 - 0.31 16.37
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.400 0.410 0.50 -2.92
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.129 - 0.31 14.30
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.880 0.920 0.49 -5.41
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.017 - 0.27 21.85
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.600 - 0.37 -7.84
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.001 - 0.26 27.63
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 0.790 - 0.33 8.96
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 4.44 4.62 0.55 3.20
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.60 1.67 0.46 5.78
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.067 0.093 0.62 -6.98
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.069 0.099 0.61 5.30
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 4.440 4.610 0.55 3.20
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.600 1.670 0.46 5.78
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.067 0.093 0.62 -6.98
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 4.07 4.17 0.56 -2.67
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.770 0.820 0.44 7.56
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 0.120 0.140 0.58 -3.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.