Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 - - 0.40 -1.89
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 - - 0.38 -2.21
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 60.00 - - 0.26 2.66
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 - - 0.40 -3.13
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 60.00 - - 0.26 2.66
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 - - 0.40 -3.13
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 - - 0.28 4.73
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 90.00 - - 0.28 4.21
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 80.00 - - 0.28 3.65
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 70.00 - - 0.27 3.14
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 - - 0.38 -2.21
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 - - 0.40 -1.89
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 70.00 - - 0.39 -2.87
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 80.00 - - 0.38 -2.54