Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 40 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 40.00 11.010 11.030 1.07 4.08
BVT Put 39 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 39.00 0.010 0.052 0.61 -20.81
BVT Put 42 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 42.00 - - 0.46 -27.25
BVT Put 44 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 44.00 0.061 0.077 0.38 -30.87
BNP Paribas Put 40 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 40.00 - - 0.68 -18.00
BNP Paribas Call 35 ABLZF 21.06.2024   Call ABB Ltd. 21/06/2024 35.00 - - - -
BNP Paribas Call 40 ABLZF 21.06.2024   Call ABB Ltd. 21/06/2024 40.00 - - - -
BNP Paribas Put 35 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 35.00 - - 0.90 -14.57
BNP Paribas Put 45 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 45.00 0.031 0.051 0.31 -37.90
BNP Paribas Call 45 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 45.00 5.860 5.900 0.48 8.27
BNP Paribas Call 38 ABLZF 21.06.2024   Call ABB Ltd. 21/06/2024 38.00 - - - -
BNP Paribas Call 42 ABLZF 21.06.2024   Call ABB Ltd. 21/06/2024 42.00 - - - -
BVT Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 0.360 0.380 0.27 32.34
BVT Put 38 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 38.00 - - 0.75 -16.82
BVT Put 47 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 47.00 0.115 0.131 0.24 -40.92
BVT Call 51 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 51.00 0.660 0.680 0.27 28.15
BVT Put 41 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 41.00 0.026 0.052 0.51 -24.89
BVT Put 43 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 43.00 0.048 0.064 0.42 -28.73
BVT Call 47 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 47.00 3.880 3.900 0.50 9.99
BVT Call 35 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 35.00 16.140 16.160 1.49 2.90
BVT Call 38 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 38.00 13.060 13.080 1.24 3.51
BVT Call 42 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 42.00 8.960 8.980 0.90 4.90
BVT Call 32 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 32.00 19.220 19.240 1.78 2.47
BNP Paribas Put 45 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 45.00 0.032 0.052 0.31 -37.90
BVT Call 33 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 33.00 18.19 18.21 1.68 2.59
Goldman Sachs Call 49 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 49.00 2.01 2.11 0.36 16.11
Soc. Generale Put 500 ABB 21.06.2024   Put ABB Ltd 21/06/2024 500.00 0.001 0.020 0.53 -19.69
Morgan Stanley Call 44 ABLZF 21.06.2024   Call ABB Ltd. 21/06/2024 44.00 - - - -
Morgan Stanley Call 43 ABLZF 21.06.2024   Call ABB Ltd. 21/06/2024 43.00 - - - -
BVT Call 31 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 31.00 20.25 20.27 1.88 2.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.