Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 0.220 0.240 0.29 7.85
JP Morgan Call 90 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 90.00 0.014 0.074 0.52 5.97
JP Morgan Put 40 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 40.00 0.075 0.110 0.34 -6.36
JP Morgan Put 55 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 55.00 0.500 0.520 0.19 -6.11
JP Morgan Call 75 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 75.00 0.047 0.087 0.41 7.15
JP Morgan Put 70 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 70.00 1.57 1.60 - -
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 - - 0.30 5.05
JP Morgan Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 0.650 0.670 0.27 5.51
BNP Paribas Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 - - 0.29 7.34
BNP Paribas Call 45 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 45.00 - - 0.30 4.15
JP Morgan Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 0.240 0.260 0.37 6.20
JP Morgan Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 0.410 0.430 0.39 5.20
JP Morgan Put 60 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 60.00 0.800 0.820 - -
JP Morgan Put 35 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 35.00 0.034 0.074 0.42 -5.63
JP Morgan Call 95 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 95.00 0.010 0.080 0.57 5.60
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 - - 0.31 8.76
JP Morgan Call 85 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 85.00 0.020 0.070 0.48 6.39
JP Morgan Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 0.080 0.110 0.38 7.14
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 45.00 0.150 0.170 0.28 -6.74
JP Morgan Call 65 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 65.00 0.140 0.170 0.37 6.82
JP Morgan Call 100 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 100.00 0.007 0.077 0.61 5.21
JP Morgan Put 65 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 65.00 1.15 1.18 - -
JP Morgan Call 80 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 80.00 0.030 0.080 0.44 6.82
BNP Paribas Call 65 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 65.00 - - 0.30 7.98
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 50.00 0.290 0.310 0.24 -6.35
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 - - 0.30 6.06
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 0.450 0.460 0.30 6.06
BNP Paribas Call 65 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 65.00 0.160 0.170 0.30 7.98
BNP Paribas Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 0.280 - 0.29 7.34
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 0.100 0.110 0.31 8.76