Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 - - 0.53 5.12
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 - - 0.42 10.01
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 20/09/2024 52.00 - - 0.49 10.31
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 - - 0.41 11.73
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 - - 0.46 7.74
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 - - 0.52 -5.48
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 - - 0.60 -5.99
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 - - 0.64 3.41
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 - - 0.50 5.85
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 20/09/2024 32.00 - - 0.56 4.47
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 - - 0.49 6.63
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 20/09/2024 46.00 - - 0.42 10.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 20/09/2024 75.00 - - 0.80 7.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 30   Call LENZING AG 20/09/2024 30.00 - - 0.52 4.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 20/09/2024 55.00 - - 0.54 9.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 45   Call LENZING AG 20/09/2024 45.00 - - 0.48 8.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 20/09/2024 60.00 - - 0.61 8.62
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 33   Call LENZING AG 20/09/2024 33.00 - - 0.50 5.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 36   Call LENZING AG 20/09/2024 36.00 - - 0.48 6.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 20/09/2024 28.00 - - 0.54 3.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 40   Call LENZING AG 20/09/2024 40.00 - - 0.48 7.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 20/09/2024 70.00 - - 0.74 7.44
Erste Bank Put 34 LEN 20.12.2024   Put LENZING AG 20/12/2024 34.00 - - - -
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 - - 0.47 5.04
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 - - 0.45 5.63
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 - - 0.43 6.14
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 - - 0.55 3.21
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20/12/2024 25.00 - - 0.58 -3.82
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 - - 0.53 -3.44
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 - - 0.64 -4.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.