Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 32 LEN 20.09.2024   Put LENZING AG 9/20/2024 32.00 - - 0.62 -3.95
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 9/20/2024 30.00 - - 0.65 -4.12
Erste Bank Put 34 LEN 20.09.2024   Put LENZING AG 9/20/2024 34.00 - - 0.60 -3.74
Erste Bank Call 36 LEN 20.09.2024   Call LENZING AG 9/20/2024 36.00 - - 0.58 5.12
Erste Bank Call 42 LEN 20.09.2024   Call LENZING AG 9/20/2024 42.00 - - 0.55 6.58
Erste Bank Call 40 LEN 20.09.2024   Call LENZING AG 9/20/2024 40.00 - - 0.56 6.15
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 9/20/2024 35.00 - - 0.48 -4.54
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 9/20/2024 38.00 - - 0.49 6.63
Erste Bank Put 36 LEN 20.09.2024   Put LENZING AG 9/20/2024 36.00 - - 0.58 -3.50
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 9/20/2024 34.00 - - 0.53 5.12
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 9/20/2024 32.00 - - 0.56 4.47
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 9/20/2024 30.00 - - 0.58 3.96
RBI Call 70 LEN 20.09.2024   Call LENZING AG 9/20/2024 70.00 - - 0.74 7.44
RBI Call 45 LEN 20.09.2024   Call LENZING AG 9/20/2024 45.00 - - 0.48 8.67
RBI Call 75 LEN 20.09.2024   Call LENZING AG 9/20/2024 75.00 - - 0.80 7.04
RBI Call 40 LEN 20.09.2024   Call LENZING AG 9/20/2024 40.00 - - 0.48 7.35
RBI Call 60 LEN 20.09.2024   Call LENZING AG 9/20/2024 60.00 - - 0.61 8.62
RBI Call 55 LEN 20.09.2024   Call LENZING AG 9/20/2024 55.00 - - 0.54 9.55
RBI Call 28 LEN 20.09.2024   Call LENZING AG 9/20/2024 28.00 - - 0.54 3.73
RBI Call 30 LEN 20.09.2024   Call LENZING AG 9/20/2024 30.00 - - 0.52 4.26
RBI Call 33 LEN 20.09.2024   Call LENZING AG 9/20/2024 33.00 - - 0.50 5.15
RBI Call 36 LEN 20.09.2024   Call LENZING AG 9/20/2024 36.00 - - 0.48 6.09
Erste Bank Call 40 LEN 20.12.2024   Call LENZING AG 12/20/2024 40.00 - - - -
Erste Bank Put 34 LEN 20.12.2024   Put LENZING AG 12/20/2024 34.00 - - - -
Erste Bank Call 34 LEN 20.12.2024   Call LENZING AG 12/20/2024 34.00 - - 0.51 3.92
Erste Bank Call 36 LEN 20.12.2024   Call LENZING AG 12/20/2024 36.00 - - 0.49 4.29
Erste Bank Call 38 LEN 20.12.2024   Call LENZING AG 12/20/2024 38.00 - - 0.48 4.65
Erste Bank Put 28 LEN 20.12.2024   Put LENZING AG 12/20/2024 28.00 - - 0.57 -3.45
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 12/20/2024 32.00 - - 0.52 -3.23
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 12/20/2024 30.00 - - 0.54 -3.36
* Too many results found, please restrict the search by using the filter options.