Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.057 0.067 0.60 -5.99
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 0.013 0.023 0.68 -6.28
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 20/09/2024 50.00 0.001 0.020 0.45 10.94
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 20/09/2024 54.00 0.001 0.020 0.52 9.78
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 0.890 0.930 0.68 3.01
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 0.071 0.081 0.45 8.61
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 20/09/2024 35.00 0.350 0.370 0.48 -4.54
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 0.590 0.620 0.58 3.96
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 20/09/2024 46.00 0.020 0.030 0.42 10.74
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 20/09/2024 52.00 0.001 0.020 0.49 10.31
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 0.170 0.190 0.49 6.63
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 0.037 0.047 0.42 10.01
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.670 0.700 0.45 -3.55
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 0.340 0.360 0.53 5.12
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 0.001 - 0.41 11.73
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 0.110 0.120 0.46 7.74
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.160 0.170 0.52 -5.48
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 0.730 0.760 0.64 3.41
RBI Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 0.524 0.554 0.52 4.26
RBI Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 0.209 0.239 0.48 6.09
RBI Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 0.669 0.699 0.54 3.73
RBI Call 33 LEN 20.09.2024   Call LENZING AG 20/09/2024 33.00 0.343 0.373 0.50 5.15
Erste Bank Put 34 LEN 20.12.2024   Put LENZING AG 20/12/2024 34.00 0.393 0.454 - -
Erste Bank Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 0.190 0.250 - -
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 0.710 0.740 0.55 3.21
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20/12/2024 25.00 0.130 0.140 0.58 -3.82
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 0.310 0.330 0.48 4.64
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 20/12/2024 35.00 0.440 0.460 0.50 4.08
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 0.480 0.500 0.49 -3.06
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 0.110 0.120 0.43 6.39
* Too many results found, please restrict the search by using the filter options.