Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 42.00 0.164 0.225 0.55 5.82
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 36.00 0.356 0.417 0.60 -3.72
Erste Bank Put 34 LEN 20.09.2024   Put LENZING AG 2024-09-20 34.00 0.269 0.330 0.62 -3.90
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 2024-09-20 34.00 0.470 0.500 0.53 4.48
Erste Bank Call 34 LEN 20.09.2024   Call LENZING AG 2024-09-20 34.00 0.515 0.575 0.62 3.98
Erste Bank Put 28 LEN 20.09.2024   Put LENZING AG 2024-09-20 28.00 0.097 0.158 0.71 -4.17
Erste Bank Call 42 LEN 20.09.2024   Call LENZING AG 2024-09-20 42.00 0.159 0.219 0.55 5.82
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 2024-09-20 52.00 0.004 0.020 0.39 12.21
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 2024-09-20 44.00 0.076 0.086 0.39 9.19
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 0.540 0.570 0.46 -4.14
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 0.900 0.940 0.58 3.14
RBI Call 75 LEN 20.09.2024   Call LENZING AG 2024-09-20 75.00 0.001 - 0.71 7.60
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 2024-09-20 46.00 0.049 0.059 0.40 9.61
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 2024-09-20 38.00 0.260 0.280 0.46 5.95
Erste Bank Call 44 LEN 20.09.2024   Call LENZING AG 2024-09-20 44.00 0.109 0.169 0.54 6.27
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 2024-09-20 38.00 0.460 0.521 0.58 -3.60
Erste Bank Call 36 LEN 20.09.2024   Call LENZING AG 2024-09-20 36.00 0.401 0.462 0.59 4.41
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 2024-09-20 30.00 0.740 0.770 0.52 3.65
RBI Call 60 LEN 20.09.2024   Call LENZING AG 2024-09-20 60.00 0.001 - 0.53 9.56
RBI Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 0.184 0.214 0.46 6.50
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 2024-09-20 42.00 0.130 0.140 0.43 7.58
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 2024-09-20 20.00 0.008 0.020 0.73 -5.89
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 2024-09-20 26.00 1.07 1.13 0.63 2.77
Erste Bank Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 0.644 0.704 0.64 3.58
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 2024-09-20 35.00 0.270 0.290 0.50 -4.92
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 2024-09-20 50.00 0.008 0.020 0.36 12.62
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 2024-09-20 54.00 0.002 0.020 0.42 11.43
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 2024-09-20 36.00 0.360 0.380 0.48 5.21
RBI Call 45 LEN 20.09.2024   Call LENZING AG 2024-09-20 45.00 0.071 - 0.46 7.86
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 0.581 0.642 0.57 -3.28
* Too many results found, please restrict the search by using the filter options.