Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 24.00 0.680 - 0.45 5.84
Morgan Stanley Call 40 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 40.00 0.350 0.500 0.61 4.59
Soc. Generale Call 22 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 22.00 1.020 - 0.45 5.29
UC WAR. CALL 12/24 T6A   Call TripAdvisor Inc 18/12/2024 25.00 0.7400 0.8700 0.55 5.13
Soc. Generale Call 17 TRIP 19.12.2025   Call TripAdvisor Inc 19/12/2025 17.00 4.74 - 0.50 2.37
Morgan Stanley Put 20 TRIP 20.12.2024   Put TripAdvisor Inc 20/12/2024 20.00 2.92 3.04 0.47 -2.92
Soc. Generale Call 20 TRIP 19.09.2025   Call TripAdvisor Inc 19/09/2025 20.00 3.130 - 0.48 2.92
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 17/12/2025 42.00 0.2900 0.5500 0.47 4.41
Soc. Generale Put 14 TRIP 21.06.2024   Put TripAdvisor Inc 21/06/2024 14.00 - - 0.69 -32.74
Morgan Stanley Call 30 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 30.00 0.650 0.770 0.50 4.90
Soc. Generale Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 25.00 0.560 - 0.46 6.04
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 18/09/2024 22.00 0.6500 - 0.60 6.22
BNP Paribas Call 25 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 25.00 - - 0.52 3.66
Morgan Stanley Call 27.5 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 27.50 0.500 0.660 0.52 5.67
Soc. Generale Call 27 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 27.00 1.060 - 0.45 4.30
UC WAR. PUT 12/24 T6A   Put TripAdvisor Inc 18/12/2024 20.00 2.8000 2.9300 - -
Soc. Generale Call 19 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 19.00 3.11 - 0.48 3.06
Morgan Stanley Call 25 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 25.00 1.13 1.32 0.49 4.43
Soc. Generale Put 22 TRIP 21.06.2024   Put TripAdvisor Inc 21/06/2024 22.00 - - - -
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 18/06/2025 30.00 0.7800 0.9100 0.51 4.31
Soc. Generale Call 16 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 16.00 3.44 - 0.51 3.25
Morgan Stanley Call 22.5 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 22.50 0.580 0.720 0.51 7.05
Soc. Generale Call 32 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 32.00 0.015 - 0.48 7.20
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 17/12/2025 35.00 0.7800 0.9100 0.47 3.95
Soc. Generale Call 15 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 15.00 5.05 - 0.54 2.42
Morgan Stanley Call 20 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 20.00 2.45 2.67 0.51 3.52
Soc. Generale Call 28 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 28.00 0.061 - 0.45 5.20
UC WAR. CALL 03/25 T6A   Call TripAdvisor Inc 19/03/2025 28.00 0.6200 0.7500 0.50 4.95
Soc. Generale Call 16 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 16.00 - - 0.68 6.39
Morgan Stanley Call 23 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 23.00 1.53 1.74 0.48 4.09
* Too many results found, please restrict the search by using the filter options.