Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 - - 2.00 4.85
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.78 21.96
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.59 24.62
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 190.00 - - 0.30 6.65
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 - - 0.26 13.25
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 240.00 - - 0.22 10.71
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 - - 0.27 -9.62
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 220.00 - - 0.61 -10.27
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 0.81 19.43
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 - - 0.37 -11.12
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 - - 1.28 8.98
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 180.00 - - 0.30 4.68
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 - - 0.25 11.12
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 190.00 - - 0.69 -20.27
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 220.00 - - 0.29 20.08
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 260.00 - - 0.53 14.20
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 - - 0.97 29.19
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 - - 1.76 10.14
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 - - 0.53 49.92
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 - - 0.36 -34.92
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 - - 0.26 8.16
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 - - 2.69 3.35
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 - - 2.85 3.23
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 100.00 - - 4.23 -3.48
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 - - 0.24 -7.04
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 - - 0.26 11.76
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 - - 0.29 15.55
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 - - 0.27 -6.26
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 300.00 - - 0.31 10.14
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 180.00 - - 0.41 -15.22