Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 5.220 - 0.26 3.42
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 290.00 0.055 0.132 0.30 13.99
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 215.00 0.330 0.430 0.22 -21.17
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 320.00 0.100 0.191 0.26 10.26
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 6.620 - - -
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.730 0.830 0.54 9.83
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 260.00 0.020 0.120 0.33 16.92
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 2.36 2.48 0.22 6.06
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 2.950 - - -
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 0.084 0.167 0.23 16.67
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.010 0.110 0.31 23.53
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 200.00 0.740 0.850 0.24 -6.71
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 0.001 0.086 0.40 -10.78
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 0.760 0.880 0.20 11.74
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.150 0.64 12.58
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 0.500 0.600 0.20 11.12
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 2.410 2.720 0.25 5.63
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 0.145 0.235 0.22 12.98
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 230.00 0.150 0.250 0.21 20.87
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 0.250 0.370 0.21 10.60
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 0.920 1.110 0.23 8.50
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 210.00 1.98 2.20 0.22 6.02
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 220.00 0.730 0.800 0.20 -13.92
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 1.73 1.84 0.21 7.17
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.086 0.44 19.80
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.200 0.280 0.39 16.73
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 1.29 1.88 0.24 10.87
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 210.00 1.30 1.41 0.21 9.38
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 220.00 1.030 1.250 0.24 -8.57
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 0.410 0.520 0.19 14.22