Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.50 0.090 0.170 0.37 5.04
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 2.50 0.001 - 0.33 34.32
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 0.120 0.200 0.49 4.62
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 0.370 0.440 - -
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 - - - -
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 0.260 0.330 0.42 4.14
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 0.120 0.200 0.49 4.62
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 0.370 0.440 - -
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 - - - -
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 0.260 0.330 0.42 4.14
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2.00 0.370 0.450 0.68 -1.42
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.50 0.002 0.077 0.63 4.66
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.00 0.060 0.140 0.58 4.54
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.00 0.150 0.230 0.68 -2.98
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2.00 0.370 0.450 0.68 -1.42
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.50 0.001 0.076 0.63 4.66
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.00 0.060 0.140 0.58 4.54
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.00 0.150 0.230 0.68 -2.98
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1.00 0.060 0.130 0.90 -1.45
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.25 - - 1.56 -4.80
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.00 - - 2.81 -2.18
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.00 0.001 0.130 1.25 -1.41
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1.00 0.060 0.130 0.90 -1.45
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.25 - - 1.56 -4.80
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.00 - - 2.81 -2.18
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.00 0.001 0.130 1.25 -1.41
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.50 0.410 0.480 0.61 -2.43
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2.50 0.480 0.560 0.60 -1.89
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.50 - - 1.10 -6.65
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 2.50 - - 1.02 -2.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.