Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 3.00 - - 0.60 20.49
UniCredit Call 2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.00 - - 0.86 5.85
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.50 - - 0.95 7.82
UniCredit Call 3.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 3.20 - - 0.69 18.15
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.68 -2.10
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 - - 0.78 -2.29
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.54 3.40
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.40 - - 0.69 2.48
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 - - 0.63 2.97
Soc. Generale Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 - - 0.71 3.42
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.65 -1.76
Soc. Generale Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.60 - - 0.73 3.90
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.40 - - - -
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 - - 0.76 -2.25
Soc. Generale Call 1.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.90 - - 0.58 6.67
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.69 -1.07
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 0.86 -3.00
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 2.50 - - 1.31 -2.38
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.67 -2.21
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 - - 0.90 -1.45
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 1.65 -1.43
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.25 - - 2.53 -2.16
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 - - 1.25 -1.41
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 - - - -
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 - - 3.31 -1.60
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.60 - - 1.66 -3.27
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 2.00 - - 1.18 -3.82
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 - - 0.62 4.66
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 - - 1.89 -2.89
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.66 -1.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.