Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.25 0.360 0.390 0.63 2.81
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.50 0.620 - 0.71 -3.96
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 4.00 0.170 0.210 0.80 3.03
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 7.660 - 0.74 2.21
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 0.100 0.130 0.37 5.04
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.40 10.530 - 0.69 1.69
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.20 0.390 0.430 0.73 2.89
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.40 8.950 - 0.74 1.94
UniCredit Call 2.4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 6/19/2024 2.40 0.036 0.076 0.96 7.39
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 6/21/2024 1.00 - - 3.31 -1.60
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 0.110 0.140 0.33 4.92
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 6/21/2024 1.50 - - 1.89 -2.89
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 2.50 0.390 0.430 0.75 2.58
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 0.350 0.380 - -
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 3/19/2025 2.00 0.400 0.440 0.75 -1.49
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.75 0.710 0.750 0.76 1.97
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 3.50 0.001 - 0.80 15.77
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.50 0.100 0.130 0.63 4.91
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 6/21/2024 2.00 - - 1.18 -3.82
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.50 0.059 0.089 0.51 6.15
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.00 0.170 - 0.58 7.80
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 3.00 0.025 0.055 0.68 5.32
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 0.036 0.066 0.64 4.54
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.00 0.230 0.260 0.61 3.01
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 0.380 0.410 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 0.200 0.230 0.33 4.00
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 0.018 0.048 0.62 4.66
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 12/19/2025 2.00 - - 0.69 -1.07
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.00 0.470 - - -
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.75 0.490 0.530 0.87 2.67
* Too many results found, please restrict the search by using the filter options.