Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.060 0.150 0.32 5.48
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.50 0.001 0.091 0.79 7.76
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 - - 1.52 4.49
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 - - - -
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 - - - -
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.30 4.87
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 0.001 0.150 1.52 4.49
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 0.340 0.430 - -
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 0.400 0.490 - -
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.190 0.280 0.30 4.87
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.44 4.81
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 - - 0.57 4.99
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.00 - - 0.55 4.57
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.72 -2.95
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.080 0.170 0.44 4.81
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 0.001 0.091 0.57 4.99
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.00 0.050 0.140 0.55 4.57
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 0.180 0.270 0.72 -2.95
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.69 -1.43
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.25 - - 2.85 -1.64
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 - - 3.65 -1.22
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 - - 1.27 -1.37
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 0.380 0.470 0.69 -1.43
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.25 0.030 0.180 2.85 -1.64
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 0.030 0.180 3.65 -1.22
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 0.001 0.150 1.27 -1.37
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 - - 0.92 -1.41
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.67 -1.77
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 - - 2.21 -2.16
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 2.50 - - 1.38 -2.29
* Too many results found, please restrict the search by using the filter options.