Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 27.50 0.360 0.390 0.24 5.24
DZ Bank Call 32.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 32.50 0.100 0.130 0.22 8.24
DZ Bank Call 32.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 32.50 0.023 0.053 0.25 13.97
DZ Bank Call 25 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 0.480 0.540 0.49 4.15
DZ Bank Call 25 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 0.540 0.600 0.29 3.93
DZ Bank Call 30 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 0.260 0.290 0.19 5.92
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 35.00 0.080 0.110 0.19 8.15
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 0.180 0.210 0.25 7.36
DZ Bank Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 35.00 0.020 0.050 0.24 11.50
DZ Bank Call 35 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 35.00 0.001 0.031 0.28 14.87
DZ Bank Call 30 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 0.110 0.140 0.26 10.13
DZ Bank Call 28 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 28.00 0.240 0.270 0.33 6.82
DZ Bank Call 36 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 36.00 0.001 0.061 0.40 10.08
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 0.130 0.160 0.26 -9.80
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 0.009 0.039 0.37 -10.33
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 20.00 0.020 0.050 0.42 -5.21
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 0.080 0.110 0.32 -5.71
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 30.00 0.270 0.300 0.31 -4.43
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 0.180 0.210 0.25 -6.84
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 20.00 0.001 0.061 0.77 -4.83
DZ Bank Put 18 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 18.00 - - 0.76 -5.47
UniCredit Call 32 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 32.00 0.450 0.530 0.23 14.90
UniCredit Call 34 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-18 34.00 0.740 0.820 0.20 10.03
UniCredit Call 29 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 1.760 1.840 0.25 9.42
UniCredit Call 36 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-18 36.00 0.400 0.480 0.20 11.15
UniCredit Call 28 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 28.00 2.450 2.530 0.27 7.96
UniCredit Call 28 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-18 28.00 3.330 3.410 0.22 5.90
UniCredit Call 30 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-18 30.00 2.160 2.240 0.21 7.19
UniCredit Call 32 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-18 32.00 1.290 1.370 0.20 8.59
UniCredit Call 34 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 0.110 0.260 0.24 17.60