Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 34.00 0.047 0.057 0.39 -5.99
Soc. Generale Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 50.00 0.180 0.190 0.29 -9.38
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 45.00 0.071 0.081 0.34 -10.25
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 42.00 1.070 1.080 0.37 4.31
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 52.00 0.290 0.300 0.28 9.32
Soc. Generale Call 38 IXD1   Call INDITEX INH. EO... 20.09.2024 38.00 - - 3.38 3.73
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 54.00 0.200 0.210 0.26 10.95
Soc. Generale Call 56 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 56.00 0.300 0.310 0.24 7.30
Soc. Generale Call 40 IXD1   Call INDITEX INH. EO... 20.09.2024 40.00 - - 2.38 4.53
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 35.00 1.730 1.740 0.46 2.89
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 40.00 1.330 1.340 0.36 3.44
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 38.00 0.018 0.028 0.43 -10.06
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.003 0.020 0.64 -7.27
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 44.00 0.059 0.069 0.35 -10.36
Soc. Generale Call 44 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 44.00 1.030 1.040 0.28 4.08
Soc. Generale Call 52 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 52.00 0.500 0.510 0.25 5.92
Soc. Generale Call 44.45 IXD1   Call INDITEX INH. EO... 20.09.2024 44.45 - - 1.74 7.22
Soc. Generale Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 60.00 0.180 0.190 0.24 8.34
Soc. Generale Put 52 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 52.00 0.260 0.270 0.29 -8.58
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 45.00 0.800 0.810 0.33 5.36
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 50.00 0.420 0.430 0.30 7.77
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 50.00 0.550 0.560 0.29 5.93
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 46.00 0.720 0.730 0.33 5.72
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 34.00 0.009 0.020 0.51 -8.96
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 42.00 0.040 0.050 0.38 -10.39
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 58.00 0.073 0.083 0.26 14.19
Soc. Generale Call 48 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 48.00 0.750 0.760 0.26 4.93
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 38.00 0.085 0.095 0.36 -5.85
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 46.00 0.230 0.240 0.31 -5.36
Soc. Generale Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 55.00 0.360 0.370 0.24 6.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.