Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 45 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 45.00 0.420 0.430 0.24 5.58
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 50.00 0.230 0.240 0.23 6.84
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 42.50 0.670 0.690 0.24 4.14
DZ Bank Call 42.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 42.50 0.550 0.560 0.23 5.07
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.120 0.130 0.24 9.53
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 50.00 0.230 0.240 0.23 6.84
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 42.50 0.670 0.690 0.24 4.14
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 0.001 0.021 0.41 15.94
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.120 0.130 0.24 9.53
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 47.50 0.017 0.027 0.28 22.72
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 47.50 0.200 0.210 0.24 8.43
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 0.001 0.021 0.41 15.94
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 50.00 0.350 0.370 0.24 5.26
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 47.50 0.018 0.028 0.28 22.72
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 47.50 0.200 0.210 0.24 8.43
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 55.00 0.110 0.120 0.23 7.98
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 50.00 0.350 0.370 0.24 5.26
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 55.00 0.210 0.230 0.24 5.92
DZ Bank Call 47.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 47.50 0.310 0.320 0.23 6.27
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 55.00 0.110 0.120 0.23 7.98
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 55.00 0.041 0.051 0.24 11.39
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 55.00 0.210 0.230 0.24 5.92
DZ Bank Call 47.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 47.50 0.310 0.320 0.23 6.27
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.57 0.150 - 0.31 -5.04
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 55.00 0.042 0.052 0.24 11.39
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 30.00 0.001 0.021 0.89 -7.32
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 35.00 0.001 0.021 0.59 -10.66
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.57 0.150 - 0.31 -5.04
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 47.50 0.440 0.460 0.24 4.79
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 30.00 0.001 0.021 0.89 -7.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.