Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 40.00 0.110 0.120 0.35 -5.76
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 38.00 1.460 1.470 0.45 3.33
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 48.00 0.120 0.130 0.31 -9.13
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 40.00 1.270 1.280 0.41 3.75
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 48.00 0.570 0.580 0.30 7.30
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 36.00 0.011 0.021 0.46 -9.67
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 46.00 0.084 0.094 0.33 -9.61
Soc. Generale Put 48 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 48.00 0.290 0.300 0.30 -5.01
Soc. Generale Call 62 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 62.00 0.140 0.150 0.23 9.05
Soc. Generale Put 52 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 52.00 0.440 0.450 0.30 -4.62
Soc. Generale Call 35 IXD1   Call INDITEX INH. EO... 9/20/2024 35.00 - - 3.49 3.13
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 - - 0.65 -7.05
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 12/19/2025 42.50 1.210 1.220 0.21 3.90
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 45.00 0.160 0.170 0.29 -5.99
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 0.016 0.036 0.38 -10.57
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 12/19/2025 45.00 1.030 1.040 0.21 4.30
DZ Bank Call 47.5 IXD1 19.06.2026   Call INDITEX INH. EO... 6/19/2026 47.50 0.950 0.970 0.21 4.17
DZ Bank Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 50.00 0.150 0.160 0.27 -9.57
DZ Bank Call 60 IXD1 19.06.2026   Call INDITEX INH. EO... 6/19/2026 60.00 0.360 0.380 0.20 6.01
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 12/19/2025 50.00 0.710 0.720 0.21 5.23
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 12/19/2025 55.00 0.460 0.470 0.21 6.22
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 37.50 1.560 1.580 0.28 3.21
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 40.00 0.081 0.091 0.32 -6.27
DZ Bank Call 50 IXD1 19.06.2026   Call INDITEX INH. EO... 6/19/2026 50.00 0.800 0.820 0.21 4.51
DZ Bank Put 50 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 50.00 0.310 0.320 0.28 -5.32
DZ Bank Put 45 IXD1 19.06.2026   Put INDITEX INH. EO... 6/19/2026 45.00 0.320 0.340 0.30 -3.52
DZ Bank Call 60 IXD1 19.12.2025   Call INDITEX INH. EO... 12/19/2025 60.00 0.280 0.290 0.20 7.37
DZ Bank Put 50 IXD1 19.06.2026   Put INDITEX INH. EO... 6/19/2026 50.00 0.530 0.550 0.30 -2.99
DZ Bank Call 52.5 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 52.50 0.440 0.450 0.22 6.94
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 34.57 0.035 - 0.34 -6.85
* Too many results found, please restrict the search by using the filter options.