Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 45.00 0.580 0.590 0.29 4.94
Morgan Stanley Call 53 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 53.00 0.214 0.217 0.25 7.46
Morgan Stanley Call 62 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 62.00 0.047 0.054 0.25 9.91
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 55.00 0.037 0.040 0.27 15.41
Morgan Stanley Call 49 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 49.00 0.370 0.380 0.27 6.05
Morgan Stanley Call 49 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 49.00 0.260 0.270 0.26 7.75
Morgan Stanley Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 45.00 0.480 0.490 0.28 6.00
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 41.00 0.680 0.690 0.37 5.15
Morgan Stanley Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 48.00 0.310 0.320 0.27 7.24
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 43.00 0.520 0.530 0.33 6.20
Morgan Stanley Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.00 0.077 0.080 0.25 10.96
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 52.00 0.073 0.076 0.26 13.83
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 53.00 0.056 0.059 0.26 14.53
Morgan Stanley Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 55.00 0.092 0.095 0.25 10.60
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 57.00 0.027 0.040 0.30 14.32
Morgan Stanley Call 64 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 64.00 0.030 0.040 0.29 11.16
Morgan Stanley Call 56 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 56.00 0.136 0.139 0.24 8.52
Morgan Stanley Call 52 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 52.00 0.240 0.250 0.26 7.07
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 47.00 0.250 0.260 0.28 9.13
Morgan Stanley Call 60 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 60.00 0.074 0.077 0.25 9.45
Morgan Stanley Call 44 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 44.00 0.640 0.650 0.29 4.72
Morgan Stanley Call 41 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 41.00 0.850 0.860 0.31 4.05
Morgan Stanley Call 66 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 66.00 0.042 0.045 0.27 9.78
Morgan Stanley Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 44.00 0.540 0.550 0.29 5.58
Morgan Stanley Call 48 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 48.00 0.420 0.430 0.27 5.75
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 0.300 0.310 0.27 7.23
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 - - 1.18 -34.00
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.00 0.110 0.120 0.28 11.63
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 44.00 0.570 0.580 0.32 5.14
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 34.00 0.056 0.066 0.40 -6.69
* Too many results found, please restrict the search by using the filter options.