Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 45.00 - - 0.42 4.64
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 40.00 - - 0.41 4.10
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 32.50 - - - -
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 45.00 - - 0.39 4.27
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 50.00 - - 0.44 6.17
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 40.00 - - 0.72 -7.70
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 40.00 - - 0.51 -1.88
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 40.00 - - 0.62 -3.07
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 50.00 - - 0.42 5.14
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 47.50 - - 0.42 4.79
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 47.50 - - 0.43 5.88
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 45.00 - - 0.57 -2.05
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 45.00 - - 0.68 -2.31
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 45.00 - - 0.53 -1.83
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 47.50 - - 0.39 4.47
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 35.00 - - - -
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 - - 0.84 -1.89