Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 0.52 7.61
DZ Bank Call 20 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 20.00 - - 1.53 1.83
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 - - 0.63 -3.05
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 - - 0.54 -2.45
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 40.00 - - 0.35 4.79
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 40.00 - - 0.33 3.81
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 32.50 - - 0.33 3.54
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 37.50 - - 0.33 4.42
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 37.50 - - 0.34 5.32
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 35.00 - - 0.65 -3.60
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 - - 0.37 5.41
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 45.00 - - 0.51 10.57
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 35.00 - - 0.58 -2.89
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 45.00 - - 0.38 6.95
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 35.00 - - 1.01 -4.70
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 37.50 - - 0.64 5.52
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 - - 0.54 -2.17
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 50.00 - - 0.74 8.32
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 35.00 - - 0.30 3.01
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 40.00 - - 0.33 3.26
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 35.00 - - 0.54 -1.67
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 - - 0.32 3.60
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 - - 0.32 3.13
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 - - 0.34 3.49
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 - - 0.34 4.18
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 50.00 - - 0.40 7.83
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 - - 0.38 6.03
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 - - 0.57 -2.55
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 - - 0.55 -1.46
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 42.50 - - 0.50 9.29