Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28.00 1.260 1.700 0.13 9.60
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26.00 0.450 0.890 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 30.00 0.001 - 0.10 41.43
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 28.00 0.060 0.500 0.18 13.91
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20.00 1.050 1.490 0.54 -2.98
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 24.00 0.290 0.730 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22.00 3.820 4.260 - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 27.00 - - - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32.00 0.520 0.960 0.19 8.96
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 30.00 0.530 0.970 0.17 10.84
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 1.890 2.330 - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28.00 0.920 1.360 0.13 11.45
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 23.00 0.880 1.320 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22.00 3.510 3.950 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23.00 1.830 2.270 - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 0.210 0.650 0.05 34.64
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32.00 0.270 0.710 0.20 10.38
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 26.50 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 1.020 1.460 - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 24.50 0.100 0.540 - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 22.50 1.280 1.720 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24.00 1.830 2.270 - -
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 22.00 0.010 0.450 0.99 -7.74
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 0.730 1.170 0.08 17.41
UniCredit Call 35 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 35.00 - - 0.37 42.74
UniCredit Call 28 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 28.00 - - 0.05 257.74
UniCredit Call 25 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 25.00 - - - -
UniCredit Put 20 BHP 19.06.2024   Put BHP Group Limited 19.06.2024 20.00 - - 0.46 -33.33
UniCredit Call 30 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 30.00 - - 0.16 93.50
UniCredit Call 25 BHP 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 - - - -