Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 32,00 0,5700 0,5900 0,17 10,49
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 22,00 3,4100 3,4300 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 30,00 0,2800 0,3200 0,16 15,80
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 28,00 0,1600 0,2000 0,11 28,34
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 24,50 0,0900 0,1100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 32,00 0,1700 0,1900 0,18 15,84
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 22,00 2,6300 2,6500 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024. 09. 18. 20,00 0,5700 0,5900 0,60 -5,28
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 22,00 3,1000 3,1200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 27,00 0,7000 0,7200 0,07 22,00
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 32,00 0,3700 0,3900 0,18 12,58
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,00 1,5200 1,5400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 24,00 1,0200 1,0400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 24,00 0,1600 0,1800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 30,00 0,0500 - 0,10 51,56
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 25,00 1,2100 1,2300 - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024. 06. 19. 22,00 0,2500 0,2700 1,00 -9,24
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024. 12. 18. 20,00 0,9300 0,9500 0,53 -4,02
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 28,00 1,1600 1,1800 0,12 11,25
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 24,00 1,5900 1,6100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 26,00 0,9200 0,9400 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025. 03. 19. 20,00 1,3800 1,4000 0,52 -3,14
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 30,00 0,5700 0,5900 0,15 12,74
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 26,00 0,4300 0,4500 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 26,00 0,0200 - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 25,00 0,6700 0,6900 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 20,00 4,1500 4,1700 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 30,00 0,052 - 0,10 51,56
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 24,00 0,170 0,190 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 25,00 1,23 1,25 - -