Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 565.00 0.130 0.150 0.30 -11.83
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 565.00 0.058 0.078 0.30 -17.15
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 565.00 0.007 0.047 0.61 -25.73
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 560.00 0.006 0.056 0.64 -25.52
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 560.00 0.270 0.290 0.29 -6.06
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 560.00 0.120 0.140 0.31 -11.79
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 560.00 0.490 0.540 0.31 -3.13
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 560.00 0.370 0.410 0.29 -4.48
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 560.00 0.048 0.068 0.31 -17.33
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 560.00 0.220 0.240 0.30 -7.22
JP Morgan Put 560 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 560.00 0.030 0.060 0.45 -21.25
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 560.00 0.710 0.730 0.43 4.31
JP Morgan Call 560 MCK 28.06.2024   Call McKesson Corporation 2024-06-28 560.00 - - 1.09 7.35
JP Morgan Call 560 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 560.00 0.360 0.380 0.33 10.32
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 560.00 - - 1.69 7.88
JP Morgan Call 560 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 560.00 0.460 0.480 0.33 8.10
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 560.00 0.620 0.640 0.33 5.63
JP Morgan Call 560 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 560.00 0.910 0.950 0.33 3.83
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 560.00 1.15 1.20 0.31 3.33
JP Morgan Call 555 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 555.00 0.400 0.420 0.29 10.81
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 555.00 - - 1.55 8.37
JP Morgan Call 555 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 555.00 0.490 0.510 0.35 7.65
JP Morgan Put 555 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 555.00 0.110 0.130 0.32 -11.81
JP Morgan Put 555 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 555.00 0.023 0.053 0.51 -18.53
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 555.00 0.040 0.060 0.31 -18.23
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 555.00 0.005 0.065 0.78 -20.68
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 550.00 0.190 0.210 0.29 -7.79
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 550.00 0.096 0.120 0.34 -11.25
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 550.00 0.340 0.380 0.29 -4.60
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 550.00 0.004 0.064 0.82 -20.32
* Too many results found, please restrict the search by using the filter options.