Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 850.00 - - 0.34 4.63
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 - - 0.34 4.61
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 830.00 - - 0.38 4.26
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 820.00 - - 0.31 4.96
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 810.00 - - 0.31 4.94
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 800.00 - - 0.31 4.84
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 790.00 - - 0.31 4.82
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 780.00 - - 0.31 4.73
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 770.00 - - 0.31 4.72
JP Morgan Call 760 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 760.00 - - 0.31 6.11
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 760.00 - - 0.31 4.64
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 750.00 - - 0.31 4.57
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 750.00 - - 0.31 5.94
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 740.00 - - 0.31 4.57
JP Morgan Call 740 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 740.00 - - 0.31 5.92
JP Morgan Call 730 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 730.00 - - 0.29 6.16
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 730.00 - - 0.31 4.51
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 720.00 - - 0.31 4.45
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 720.00 - - 0.30 5.89
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 710.00 - - 0.31 4.34
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 710.00 - - 0.29 6.04
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 700.00 - - 0.29 6.05
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 700.00 - - 0.31 4.36
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 690.00 - - 0.29 5.95
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 690.00 - - 0.31 4.26
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 680.00 - - 0.28 8.09
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 680.00 - - 0.31 4.23
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 680.00 - - 0.30 5.47
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 670.00 - - 0.31 4.14
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 670.00 - - 0.29 7.74
* Too many results found, please restrict the search by using the filter options.