Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.770 0.830 0.20 4.59
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.380 0.440 0.25 8.60
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.790 0.820 0.20 4.66
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.770 0.800 0.20 4.70
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.480 0.540 0.23 6.89
Soc. Generale Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.80 7.52
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.520 0.540 0.22 6.82
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.390 0.410 0.23 9.18
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.510 0.570 0.23 6.51
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.490 0.510 0.22 7.24
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.570 0.610 0.22 6.01
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.490 0.520 0.22 7.06
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.400 0.430 0.24 8.88
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.650 0.690 0.21 5.43
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.570 0.630 0.23 5.89
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.640 0.700 0.21 5.43
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.510 0.570 0.23 6.51
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.630 0.690 0.21 5.43
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.570 0.630 0.23 5.89
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.480 0.540 0.23 6.89
Soc. Generale Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.80 7.52
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.380 0.440 0.25 8.60
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.770 0.830 0.20 4.59
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.790 0.820 0.20 4.66
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.520 0.540 0.22 6.82
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.490 0.510 0.22 7.24
Morgan Stanley Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 2.52 5.46
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.770 0.800 0.20 4.70
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.390 0.410 0.23 9.18
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 0.440 0.510 0.26 7.86