Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 12.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19.06.2024 12,50 - - 1,82 16,71
BNP Paribas Call 12 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20.12.2024 12,00 - - 0,60 3,40
UniCredit Call 12 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19.06.2024 12,00 - - 1,90 13,37
BNP Paribas Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 12,00 - - 1,00 14,60
UniCredit Call 12 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19.06.2024 12,00 - - 1,90 13,37
BNP Paribas Call 12 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20.12.2024 12,00 0,190 0,210 0,60 3,40
Soc. Generale Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 12,00 - - 0,56 4,88
BNP Paribas Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 12,00 0,010 0,036 1,00 14,60
Soc. Generale Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 12,00 - - 0,63 23,15
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 12,00 - - 0,61 4,53
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 12,00 1,8100 1,9100 0,55 3,66
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 12,00 0,130 0,150 0,61 4,53
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 12,00 - - 0,55 3,66
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 12,00 - - 0,58 2,95
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 12,00 1,810 1,910 0,55 3,66
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 12,00 0,230 0,250 0,58 2,95
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 12,00 - - 0,58 2,62
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 12,00 0,270 0,290 0,58 2,62
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 12,00 - - 0,57 2,27
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 12,00 0,330 0,350 0,57 2,27
Soc. Generale Put 12 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20.09.2024 12,00 - - 0,55 -4,02
Soc. Generale Put 11.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 21.06.2024 11,50 - - 0,72 -24,41
Soc. Generale Put 11 T5W 20.12.2024   Put JUST EAT TAKEAWAY. E... 20.12.2024 11,00 - - 0,58 -2,91
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 11,00 - - 0,60 2,71
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 11,00 - - 0,61 4,03
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20.12.2024 11,00 - - 0,62 3,10
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 11,00 0,180 0,200 0,61 4,03
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 11,00 0,280 0,300 0,60 2,71
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20.12.2024 11,00 0,240 0,260 0,62 3,10
BNP Paribas Call 11 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 11,00 - - 1,75 6,68