Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 12.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 12.50 - - 1.82 16.71
BNP Paribas Call 12 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 12.00 - - 0.60 3.40
BNP Paribas Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 12.00 - - 1.00 14.60
UniCredit Call 12 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 12.00 - - 1.90 13.37
BNP Paribas Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 12.00 0.010 0.036 1.00 14.60
BNP Paribas Call 12 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 12.00 0.190 0.210 0.60 3.40
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 1.8100 1.9100 0.55 3.66
UniCredit Call 12 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 12.00 - - 1.90 13.37
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 - - 0.55 3.66
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 12.00 - - 0.61 4.53
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 1.810 1.910 0.55 3.66
Soc. Generale Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 12.00 - - 0.56 4.88
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 12.00 0.130 0.150 0.61 4.53
Soc. Generale Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 12.00 - - 0.63 23.15
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 12.00 - - 0.58 2.95
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 12.00 0.230 0.250 0.58 2.95
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 12.00 - - 0.58 2.62
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 12.00 0.270 0.290 0.58 2.62
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 12.00 - - 0.57 2.27
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 12.00 0.330 0.350 0.57 2.27
Soc. Generale Put 12 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20/09/2024 12.00 - - 0.55 -4.02
Soc. Generale Put 11.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 21/06/2024 11.50 - - 0.72 -24.41
Soc. Generale Put 11 T5W 20.12.2024   Put JUST EAT TAKEAWAY. E... 20/12/2024 11.00 - - 0.58 -2.91
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 11.00 - - 0.61 4.03
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 11.00 - - 0.60 2.71
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 11.00 - - 0.62 3.10
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 11.00 0.280 0.300 0.60 2.71
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 11.00 0.180 0.200 0.61 4.03
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 11.00 0.240 0.260 0.62 3.10
BNP Paribas Call 11 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 11.00 - - 1.75 6.68