Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 12/19/2025 12.00 0.360 0.380 0.63 2.22
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 12.00 - - 0.63 2.69
Soc. Generale Put 12 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 9/20/2024 12.00 - - 0.93 -39.20
BNP Paribas Call 12 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 9/19/2025 12.00 - - 0.62 2.43
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 3/21/2025 12.00 - - 0.66 3.03
UniCredit Call 12 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 6/18/2025 12.00 2.860 2.960 0.56 2.93
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 9/20/2024 12.00 0.070 0.120 2.90 7.57
BNP Paribas Call 12 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 9/19/2025 12.00 0.330 0.350 0.62 2.43
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 3/21/2025 12.00 0.240 0.260 0.66 3.03
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 12.00 1.810 1.910 0.57 4.54
BNP Paribas Call 12 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 12/18/2026 12.00 0.450 0.490 0.61 1.83
BNP Paribas Call 12 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 12/20/2024 12.00 0.180 0.200 0.70 3.82
Soc. Generale Call 11.5 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 12/20/2024 11.50 - - 0.60 4.10
Soc. Generale Call 11.5 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 9/20/2024 11.50 - - - -
Soc. Generale Put 11 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 9/20/2024 11.00 - - 1.73 -24.78
Soc. Generale Put 11 T5W 20.12.2024   Put JUST EAT TAKEAWAY. E... 12/20/2024 11.00 - - 0.59 -4.82
Soc. Generale Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 9/20/2024 11.00 - - - -
Soc. Generale Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 12/20/2024 11.00 - - 0.61 3.77
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 9/20/2024 11.00 - - 4.48 4.57
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 3/21/2025 11.00 - - 0.70 2.73
BNP Paribas Call 11 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 11.00 - - 0.66 2.44
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 12/20/2024 11.00 - - 0.78 3.23
BNP Paribas Call 11 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 11.00 0.350 0.370 0.66 2.44
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 12/20/2024 11.00 0.250 0.280 0.78 3.23
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 3/21/2025 11.00 0.310 0.330 0.70 2.73
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 9/20/2024 11.00 0.180 0.230 4.48 4.57
Soc. Generale Put 10.5 T5W 21.03.2025   Put JUST EAT TAKEAWAY. E... 3/21/2025 10.50 - - 0.59 -3.19
Soc. Generale Call 10.5 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 9/20/2024 10.50 - - - -
Soc. Generale Call 10 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 9/20/2024 10.00 - - - -
BNP Paribas Call 10 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 12/19/2025 10.00 - - 0.65 1.99