Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 12.00 0.200 0.210 0.59 3.43
BNP Paribas Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 12.00 0.021 0.041 1.01 17.28
UniCredit Call 12 T5W   Call JUST EAT TAKEAWAY. E... 19/06/2024 12.00 - - 1.90 13.37
BNP Paribas Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 12.00 0.025 0.045 1.01 17.28
BNP Paribas Call 12 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 12.00 0.200 0.210 0.59 3.43
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 2.0200 2.0400 0.54 3.74
UniCredit Call 12 T5W   Call JUST EAT TAKEAWAY. E... 19/06/2024 12.00 - - 1.90 13.37
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 1.98 2.00 0.54 3.74
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 12.00 0.140 0.150 0.60 4.58
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 2.020 2.040 0.54 3.74
Soc. Generale Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 12.00 1.48 1.49 0.58 4.73
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 12.00 0.140 0.150 0.60 4.58
Soc. Generale Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 12.00 0.280 0.300 0.72 23.79
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 12.00 0.240 0.250 0.57 2.98
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 12.00 0.250 0.260 0.57 2.98
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 12.00 0.280 0.290 0.58 2.64
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 12.00 0.290 0.300 0.58 2.64
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 12.00 0.350 0.360 0.57 2.28
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 12.00 0.350 0.360 0.57 2.28
Soc. Generale Put 12 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20/09/2024 12.00 1.18 1.19 0.54 -4.18
Soc. Generale Put 11.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 21/06/2024 11.50 0.019 - 0.66 -36.90
Soc. Generale Put 11 T5W 20.12.2024   Put JUST EAT TAKEAWAY. E... 20/12/2024 11.00 1.24 1.25 0.57 -2.99
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 11.00 0.200 0.210 0.60 4.09
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 11.00 0.300 0.310 0.59 2.74
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 11.00 0.250 0.260 0.61 3.13
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 11.00 0.300 0.310 0.59 2.74
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 11.00 0.200 0.210 0.60 4.09
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 11.00 0.260 0.270 0.61 3.13
BNP Paribas Call 11 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 11.00 0.100 0.140 2.01 6.89
BNP Paribas Call 11 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 11.00 0.110 0.150 2.01 6.89