Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 13 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 13.00 0.004 0.031 0.70 11.68
Soc. Generale Put 13 T5W 20.12.2024   Put JUST EAT TAKEAWAY. E... 20/12/2024 13.00 2.32 2.33 0.54 -2.54
Soc. Generale Call 13 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 13.00 1.65 1.66 0.58 3.64
BNP Paribas Call 13 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 13.00 0.090 0.100 0.57 4.96
BNP Paribas Call 13 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 13.00 0.150 0.160 0.57 3.65
BNP Paribas Call 13 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 13.00 0.200 0.210 0.58 3.04
Soc. Generale Call 13 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 13.00 1.04 1.05 0.56 5.03
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 13.00 - - 0.57 16.43
Soc. Generale Call 13 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 13.00 0.160 0.170 0.57 14.78
UniCredit Call 12.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 12.50 0.230 0.250 0.62 12.86
Soc. Generale Put 12.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 21/06/2024 12.50 0.740 0.760 0.49 -11.11
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 19/06/2024 12.50 0.2200 0.2400 0.62 12.86
UniCredit Call 12.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 12.50 0.230 0.250 0.62 12.86
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 1.950 1.970 0.57 3.44
UniCredit Call 12 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 12.00 0.430 0.450 0.64 10.63
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 1.9500 1.9700 0.57 3.44
BNP Paribas Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 12.00 0.037 0.057 0.71 9.06
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 19/06/2024 12.00 0.4300 0.4500 0.64 10.63
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 12.00 0.240 0.250 0.58 2.86
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 12.00 0.340 0.350 0.59 2.17
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 12.00 0.280 0.290 0.59 2.55
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 12.00 0.240 0.250 0.58 2.86
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 12.00 0.340 0.350 0.59 2.17
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 12.00 0.280 0.290 0.59 2.55
BNP Paribas Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 12.00 0.038 0.058 0.71 9.06
Soc. Generale Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 12.00 1.46 1.47 0.58 4.40
Soc. Generale Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 12.00 0.510 0.530 0.65 9.86
UniCredit Call 12 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 12.00 0.440 0.460 0.64 10.63
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 1.97 1.99 0.57 3.44
BNP Paribas Call 12 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 12.00 0.190 0.200 0.60 3.27